| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094785 | + 0.4% | 1895.1 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 17.3% | 1290.4 | YoChat Token |
| ZEC | 0.00509794 | - 1.5% | 873 | Zcash |
| DASH | 0.00063428 | + 5.8% | 301.2 | DASH |
| LTC | 0.00076109 | - 0.2% | 183.9 | Litecoin |
| ETC | 0.00011606 | - 3.2% | 73.1 | EthereumClassic |
BIG-BTC | 0.00464439 | - 0.4% | 17.4 | BIG |
TRX-BTC | 0.00000437 | - 1.2% | 5.4 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.6 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 0.8% | 2.7 | FLOKI BEP20 |
| BCHABC | 0.00011246 | + 3.6% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00112811 | + 0.3% | 1.5 | BONUS |
DASH-BTC | 0.00063271 | + 5.4% | 1.5 | DASH |
BTC-USDTt | T72831.92 | + 1.4% | 1.4 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ETH-BTC | 0.03084589 | + 0.7% | 0.9 | Ethereum |
ETH-USDT | T2232.6470506 | + 0.8% | 0.7 | Ethereum |
BTC-USDT | T72488.85 | + 0.7% | 0.6 | Bitcoin |
ZEC-BTC | 0.00512307 | - 0.4% | 0.6 | Zcash |
BTC-RUR | R5829080.76 | + 0.2% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
TON-BTC | 0.00001919 | + 7.3% | 0.4 | TON Coin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R80.49 | - 0.9% | 0.3 | USDT ERC20 |
BTC-USDTb | T72743.07 | + 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2240.1608389 | + 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
| BTC | R5843981.56 | + 0.4% | 0.2 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.6% | 0.2 | BNB BSC |
| USDT | R80.69 | - 1.5% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09263550 | + 0.1% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004161 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R179256.62 | + 0.3% | 0.1 | Ethereum |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- TOKEN / RUR
- Last: 0.00000283
- 24High: 0.00000283
- 24Low: 0.00000283
- 24V: 210000 TOKEN
| 価格 | TOKEN | RUR |
|---|
| 0.00000283 | 400000.000 | 1.13200000 |
| 0.00000284 | 610000.000 | 1.73240000 |
| 0.00000285 | 610000.000 | 1.73850000 |
| 0.00000286 | 610000.000 | 1.74460000 |
| 0.00000287 | 610000.000 | 1.75070000 |
| 0.00000288 | 610000.000 | 1.75680000 |
| 0.00000289 | 1120000.00 | 3.23680000 |
| 0.00000290 | 449709.77857142 | 1.30415835 |
| 0.00000291 | 310000.000 | 0.90210000 |
| 0.00000292 | 310000.000 | 0.90520000 |
| 0.00000293 | 310000.000 | 0.90830000 |
| 0.00000294 | 310000.000 | 0.91140000 |
| 0.00000299 | 310000.000 | 0.92690000 |
| 0.00000300 | 421741.04619485 | 1.26522313 |
| 0.00000306 | 37566.32666666 | 0.11495295 |
| 0.00000308 | 40044.35761589 | 0.12333662 |
| 0.00000310 | 178429.15797826 | 0.55313038 |
| 0.00000311 | 110886642.00074 | 344.85745662 |
| 0.00000312 | 49273.00653594 | 0.15373178 |
| 0.00000314 | 40700.9577922 | 0.12780100 |
| 0.00000315 | 108002867.83821774 | 340.20903369 |
| 0.00000316 | 123801.406746 | 0.39121244 |
| 0.00000318 | 1501656.08705852 | 4.77526635 |
| 0.00000320 | 216750.278509 | 0.69360089 |
| 0.00000322 | 42969.77215189 | 0.13836266 |
| 0.00000324 | 34980.51257861 | 0.11333686 |
| 0.00000326 | 43218.05625 | 0.14089086 |
| 0.00000328 | 433702.1863354 | 1.42254317 |
| 0.00000329 | 400000.000 | 1.31600000 |
| 0.00000330 | 612995.85925552 | 2.02288633 |
| 0.00000331 | 400000.000 | 1.32400000 |
| 0.00000332 | 76135.92638036 | 0.25277127 |
| 0.00000334 | 41280.00609756 | 0.13787522 |
| 0.00000336 | 41611.41515151 | 0.13981435 |
| 0.00000337 | 45000.0000 | 0.15165000 |
| 0.00000338 | 42099.08433734 | 0.14229490 |
| 0.00000340 | 99857264.07664324 | 339.51469786 |
| 0.00000342 | 15144174.65776323 | 51.79307732 |
| 0.00000343 | 14825581.39534883 | 50.85174418 |
| 0.00000344 | 14937899.4131003 | 51.38637398 |
| 0.00000345 | 14782608.69565217 | 50.99999999 |
| 0.00000346 | 14777619.09600475 | 51.13056207 |
| 0.00000347 | 14677019.16927396 | 50.92925651 |
| 0.00000348 | 14692842.10677555 | 51.13109053 |
| 0.00000349 | 14523426.73374387 | 50.6867593 |
| 0.00000350 | 15040950.15460897 | 52.64332554 |
| 0.00000351 | 14245015.0 | 50.00000265 |
| 0.00000352 | 14338555.8150289 | 50.47171646 |
| 0.00000353 | 14300515.0 | 50.48081795 |
| 0.00000354 | 109486578.2732358 | 387.58248708 |
| 価格 | TOKEN | RUR |
|---|
| 0.00000278 | 43165.46762589 | 0.11999999 |
| 0.00000277 | 419802.08104511 | 1.16285176 |
| 0.00000276 | 343321.29963898 | 0.94756678 |
| 0.00000275 | 300000.000 | 0.82500000 |
| 0.00000274 | 276426.39781021 | 0.75740832 |
| 0.00000273 | 931810.29670328 | 2.54384210 |
| 0.00000272 | 2062432.26470588 | 5.60981575 |
| 0.00000271 | 1488885.30558338 | 4.03487917 |
| 0.00000270 | 1516695.55888888 | 4.09507800 |
| 0.00000269 | 2015000.00 | 5.42035000 |
| 0.00000268 | 570000.000 | 1.52760000 |
| 0.00000267 | 570000.000 | 1.52190000 |
| 0.00000266 | 570000.000 | 1.51620000 |
| 0.00000265 | 617808.76494023 | 1.63719322 |
| 0.00000264 | 617808.76494023 | 1.63101513 |
| 0.00000263 | 998036.90182235 | 2.62483705 |
| 0.00000262 | 2579048.49242113 | 6.75710705 |
| 0.00000261 | 4104306.76608963 | 10.71224065 |
| 0.00000260 | 4067421.68395483 | 10.57529637 |
| 0.00000259 | 4338797.77886801 | 11.23748624 |
| 0.00000258 | 4305944.82621106 | 11.10933765 |
| 0.00000257 | 4623042.86709571 | 11.88122016 |
| 0.00000256 | 11960908.9277859 | 30.61992685 |
| 0.00000255 | 145933990.35660698 | 372.1316754 |
| 0.00000254 | 24832910.38636827 | 63.07559238 |
| 0.00000253 | 183039939.29085107 | 463.0910464 |
| 0.00000252 | 199841099.42989709 | 503.59957056 |
| 0.00000251 | 556281278.76508283 | 1396.2660097 |
| 0.00000250 | 2705289609.47390898 | 6763.22402368 |
| 0.00000249 | 76683899.8955923 | 190.94291074 |
| 0.00000248 | 41158144.43323887 | 102.07219819 |
| 0.00000247 | 42601123.92798451 | 105.2247761 |
| 0.00000246 | 42925750.35431348 | 105.59734587 |
| 0.00000245 | 43422926.31432674 | 106.38616947 |
| 0.00000244 | 43115666.36116517 | 105.20222592 |
| 0.00000243 | 54523754.5145619 | 132.49272347 |
| 0.00000242 | 42606380.52546602 | 103.10744087 |
| 0.00000241 | 41785234.4131116 | 100.70241493 |
| 0.00000240 | 52294603.62465512 | 125.50704869 |
| 0.00000239 | 42107703.90928334 | 100.63741234 |
| 0.00000238 | 42572947.74740435 | 101.32361563 |
| 0.00000237 | 43611737.94702848 | 103.35981893 |
| 0.00000236 | 23849812.75214899 | 56.28555809 |
| 0.00000235 | 29041140.88752572 | 68.24668108 |
| 0.00000234 | 23874814.09713665 | 55.86706498 |
| 0.00000233 | 21710245.25839198 | 50.58487145 |
| 0.00000232 | 23435818.85310787 | 54.37109973 |
| 0.00000231 | 27365324.74944131 | 63.21390017 |
| 0.00000230 | 43981849.06113378 | 101.15825284 |
| 0.00000229 | 22527955.52170111 | 51.58901814 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TOKEN |
|---|
| 03:34:08 | 買う | 0.00000283 | 210000.000 |
| 12:50:29 | 買う | 0.00000283 | 7045.54812635 |
| 12:50:29 | 買う | 0.00000282 | 40000.0000 |
| 15:55:42 | 買う | 0.00000282 | 40285.92907801 |
| 19:14:16 | 売る | 0.00000277 | 48249.36299819 |
| 11:26:36 | 買う | 0.00000282 | 300000.000 |
| 11:26:36 | 買う | 0.00000282 | 1015000.00 |
| 11:26:16 | 買う | 0.00000281 | 300000.000 |
| 11:26:16 | 買う | 0.00000281 | 550000.000 |
| 05:11:51 | 買う | 0.00000281 | 31964.92119978 |
| 05:11:51 | 買う | 0.00000280 | 17857.14285715 |
| 04:23:58 | 買う | 0.00000280 | 282142.85714285 |
| 23:32:52 | 売る | 0.00000275 | 9090909.09090909 |
| 23:32:52 | 売る | 0.00000275 | 263670.47636363 |
| 16:51:41 | 買う | 0.00000280 | 260000.000 |
| 16:51:41 | 買う | 0.00000279 | 260000.000 |
| 16:51:41 | 買う | 0.00000278 | 260000.000 |
| 16:51:41 | 買う | 0.00000277 | 1000000.00 |
| 16:51:41 | 買う | 0.00000276 | 7246.37738093 |
| 16:42:17 | 買う | 0.00000276 | 113779.41666666 |
| 16:41:27 | 売る | 0.00000271 | 121025.79404759 |
| 16:41:27 | 売る | 0.00000271 | 550000.000 |
| 16:41:27 | 売る | 0.00000272 | 1000000.00 |
| 16:41:27 | 売る | 0.00000272 | 1015000.00 |
| 16:41:27 | 売る | 0.00000273 | 260000.000 |
| 16:41:27 | 売る | 0.00000273 | 310000.000 |
| 16:41:27 | 売る | 0.00000273 | 196779.16927396 |
| 16:41:27 | 売る | 0.00000274 | 260000.000 |
| 16:41:27 | 売る | 0.00000274 | 310000.000 |
| 16:41:27 | 売る | 0.00000275 | 260000.000 |
| 16:41:27 | 売る | 0.00000275 | 310000.000 |
| 16:41:27 | 売る | 0.00000276 | 36575.1500 |
| 16:41:27 | 売る | 0.00000276 | 260000.000 |
| 16:41:27 | 売る | 0.00000276 | 310000.000 |
| 16:41:27 | 売る | 0.00000277 | 260000.000 |
| 16:41:27 | 売る | 0.00000277 | 310000.000 |
| 16:41:26 | 売る | 0.00000278 | 43165.46762589 |
| 16:41:26 | 売る | 0.00000278 | 43165.46762589 |
| 16:41:26 | 売る | 0.00000278 | 43165.46762589 |
| 16:41:26 | 売る | 0.00000278 | 43165.46762589 |
| 16:41:26 | 売る | 0.00000278 | 43165.46762589 |
| 16:41:26 | 売る | 0.00000278 | 43165.46762589 |
| 16:41:26 | 売る | 0.00000278 | 260000.000 |
| 16:41:26 | 売る | 0.00000278 | 310000.000 |
| 16:41:26 | 売る | 0.00000279 | 260000.000 |
| 16:41:26 | 売る | 0.00000279 | 928537.000 |
| 16:41:25 | 売る | 0.00000280 | 46995.07357142 |
| 16:41:25 | 売る | 0.00000280 | 300000.000 |
| 16:41:25 | 売る | 0.00000280 | 310000.000 |
| 16:41:25 | 売る | 0.00000280 | 82888.82857142 |
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
