| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03085168 | + 0.1% | 1838.6 | Ethereum |
YOCHAT-DOGE | D0.00000035 | + 25% | 1586.3 | YoChat Token |
| ZEC | 0.00509450 | + 1.8% | 910.5 | Zcash |
| DASH | 0.00060903 | + 14.6% | 321.5 | DASH |
| LTC | 0.00076327 | + 0.1% | 184.7 | Litecoin |
| ETC | 0.00011883 | - 0.9% | 74.4 | EthereumClassic |
BIG-BTC | 0.00465333 | + 0.8% | 34.3 | BIG |
TRX-BTC | 0.00000436 | - 2.3% | 8.7 | Tron Token |
SHIB-USDTb | T0.00000596 | + 0.7% | 5 | SHIBA INU |
FLOKIb-USDTb | T0.00002923 | + 1.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000129 | 0% | 2.7 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 2.6 | Shiba v2 Limited |
| BCHABC | 0.00011246 | + 4% | 2.6 | BitcoinCashABC |
ETH-USDT | T2240.8749264 | + 2.1% | 2 | Ethereum |
DASH-BTC | 0.00060395 | + 14.3% | 1.9 | DASH |
BTC-USDTt | T72924.29 | + 1.7% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00113042 | + 0.3% | 1.3 | BONUS |
ZEC-BTC | 0.00508245 | + 1.2% | 1.2 | Zcash |
ETH-BTC | 0.03085504 | + 1% | 1.2 | Ethereum |
XRP-BTC | 0.00001862 | - 0.8% | 1.1 | Ripple |
BTC-USDT | T72636.74 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R5836640.60 | + 0.2% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
USDT-RUR | R80.38 | - 1% | 0.3 | USDT ERC20 |
ETH-USDC | 2248.0618610 | + 2.4% | 0.3 | Ethereum |
BTC-USDTb | T72749.21 | + 1.2% | 0.3 | Bitcoin |
| BTC | T72749.96 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001796 | + 3.3% | 0.2 | TON Coin |
| USDT | R80.21 | - 1.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09376355 | + 1.3% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004191 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300161 | + 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R179830.20 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01309781 | + 1% | 0.1 | YOSTEP |
| TRX | 0.00000437 | - 1% | 0.1 | Tron Token |
- ZEC / USDTerc20
- Last: 357.32149137
- 24High: 357.32149137
- 24Low: 357.32149137
- 24V: 0 USDT
| Precio | ZEC | USDT |
|---|
| 374.63453133 | 0.00172120 | 0.64482095 |
| 374.96453133 | 0.00533383 | 1.99999706 |
| 399.00000000 | 0.01000000 | 3.99000000 |
| 401.45080000 | 0.09138073 | 36.68486716 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 480.00000000 | 0.00825770 | 3.96369600 |
| 482.74247820 | 0.23510001 | 113.49276145 |
| 499.05481843 | 0.17321150 | 86.44203368 |
| 500.00000000 | 14.33978152 | 7169.89076 |
| 505.74691100 | 0.00088000 | 0.44505728 |
| 510.00000000 | 0.11000000 | 56.1000000 |
| 510.74469110 | 0.00200000 | 1.02148938 |
| 512.77446911 | 0.00090000 | 0.46149702 |
| 519.99900000 | 0.01936010 | 10.06723263 |
| 520.00000000 | 12.57493399 | 6538.9656748 |
| 523.98730000 | 0.00140000 | 0.73358222 |
| 528.00000000 | 0.02253585 | 11.8989288 |
| 550.00000000 | 0.50000000 | 275.000000 |
| 582.00000000 | 0.00105209 | 0.61231638 |
| 587.56607804 | 0.43043724 | 252.91032094 |
| 587.85721330 | 0.00100000 | 0.58785721 |
| 588.00000000 | 0.00016713 | 0.09827244 |
| 588.00000088 | 0.30958115 | 182.03371647 |
| 589.99998000 | 0.20000000 | 117.999996 |
| 590.00000000 | 0.00080913 | 0.47738670 |
| 595.00000000 | 1.30394848 | 775.8493456 |
| 600.00000000 | 22.0000000 | 13200.0000 |
| 610.77803550 | 0.00184470 | 1.12670224 |
| 660.22000000 | 0.00106538 | 0.70338518 |
| 662.00000000 | 1.00000000 | 662.000000 |
| 695.00000000 | 0.00277433 | 1.92815935 |
| 700.00000000 | 0.03008496 | 21.0594720 |
| 703.00000000 | 1.00000000 | 703.000000 |
| 730.45174867 | 0.50000000 | 365.22587433 |
| 747.00000000 | 0.00132420 | 0.98917740 |
| 777.00000000 | 0.00250000 | 1.94250000 |
| 797.00000000 | 0.00488364 | 3.89226108 |
| 798.00000000 | 12.75990488 | 10182.40409424 |
| 799.00000000 | 7.37459873 | 5892.30438527 |
| 800.00000000 | 2.27428409 | 1819.427272 |
| 814.00000000 | 0.14399898 | 117.21516972 |
| 843.02735405 | 0.08021000 | 67.61922406 |
| 849.00000000 | 0.00020000 | 0.16980000 |
| 850.00000004 | 5.00000000 | 4250.0000002 |
| 878.99927354 | 0.17011000 | 149.52656642 |
| 880.84774105 | 0.50000000 | 440.42387052 |
| 888.00000000 | 0.00250000 | 2.22000000 |
| 903.02735405 | 0.16989000 | 153.41531717 |
| 955.00000000 | 0.94103760 | 898.690908 |
| 999.00000000 | 0.00250000 | 2.49750000 |
| Precio | ZEC | USDT |
|---|
| 341.96453133 | 0.05417122 | 18.52463585 |
| 341.08954462 | 0.10882418 | 37.11878999 |
| 254.75719900 | 0.00031947 | 0.08138728 |
| 215.00000008 | 0.00800000 | 1.72000000 |
| 215.00000000 | 0.00292113 | 0.62804295 |
| 200.00000098 | 0.00050000 | 0.10000000 |
| 200.00000000 | 0.46292574 | 92.5851480 |
| 190.00000000 | 0.00113241 | 0.21515790 |
| 180.00000000 | 0.55668700 | 100.203660 |
| 174.69599328 | 0.00030455 | 0.05320366 |
| 173.86410760 | 0.00030394 | 0.05284425 |
| 173.03222192 | 0.00030453 | 0.05269350 |
| 172.20033624 | 0.00030453 | 0.05244016 |
| 171.36845056 | 0.00030454 | 0.05218854 |
| 170.53656488 | 0.00024135 | 0.04115899 |
| 170.00000000 | 0.00114592 | 0.19480640 |
| 169.70467920 | 0.00029880 | 0.05070775 |
| 168.87279352 | 0.00030455 | 0.05143020 |
| 168.04090784 | 0.00030455 | 0.05117685 |
| 167.20902216 | 0.00030455 | 0.05092350 |
| 165.00000000 | 0.00220893 | 0.36447345 |
| 160.00000000 | 0.00108359 | 0.17337440 |
| 155.00000000 | 0.00124845 | 0.19350975 |
| 150.00000000 | 0.01123827 | 1.68574050 |
| 145.00000000 | 0.00107696 | 0.15615920 |
| 140.00000000 | 0.00123184 | 0.17245760 |
| 135.00000000 | 0.00120391 | 0.16252785 |
| 130.00000000 | 0.00148802 | 0.19344260 |
| 125.00000000 | 0.00139247 | 0.17405875 |
| 121.31000000 | 0.00116410 | 0.14121697 |
| 120.00000000 | 0.00103750 | 0.12450000 |
| 115.00000000 | 0.00103931 | 0.11952065 |
| 110.00000000 | 0.00101404 | 0.11154440 |
| 105.00000000 | 0.00170406 | 0.17892630 |
| 100.10000000 | 0.05000000 | 5.00500000 |
| 100.00000000 | 0.01199431 | 1.19943100 |
| 95.00000000 | 0.00181233 | 0.17217135 |
| 90.00000000 | 0.00165797 | 0.14921730 |
| 85.00000000 | 0.00185538 | 0.15770730 |
| 82.00000000 | 0.00154867 | 0.12699094 |
| 81.00000000 | 0.00154934 | 0.12549654 |
| 80.00000000 | 0.00155003 | 0.12400240 |
| 79.00000000 | 0.00155074 | 0.12250846 |
| 78.00000000 | 0.00155147 | 0.12101466 |
| 77.00000000 | 0.00165671 | 0.12756667 |
| 75.00000000 | 0.00249883 | 0.18741225 |
| 61.00000000 | 0.00276822 | 0.16886142 |
| 60.00000000 | 0.00319905 | 0.19194300 |
| 59.00000000 | 0.00328235 | 0.19365865 |
| 58.00000000 | 0.00366664 | 0.21266512 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 22:41:48 | SELL | 357.32149137 | 0.00012479 |
| 22:23:46 | SELL | 360.37566478 | 0.00013296 |
| 22:09:14 | SELL | 352.11795138 | 0.00013539 |
| 21:09:30 | SELL | 340.60624106 | 0.00010000 |
| 20:30:56 | BUY | 350.000000 | 0.01000000 |
| 20:29:30 | BUY | 343.000000 | 0.01000000 |
| 20:29:30 | BUY | 342.11757199 | 0.00078750 |
| 05:01:45 | SELL | 307.55867499 | 0.00040579 |
| 01:30:43 | BUY | 309.665700 | 0.07873870 |
| 01:29:28 | BUY | 309.665700 | 0.04160903 |
| 01:29:28 | BUY | 308.957600 | 0.04671681 |
| 01:28:32 | BUY | 308.957600 | 0.01348201 |
| 01:28:32 | BUY | 305.28764373 | 0.00005162 |
| 00:38:56 | SELL | 300.1945187 | 0.00033275 |
| 00:18:56 | SELL | 294.39152252 | 0.00031791 |
| 00:00:58 | BUY | 293.97626512 | 0.02475950 |
| 23:59:38 | BUY | 282.74247825 | 0.00075127 |
| 23:59:26 | BUY | 282.74247825 | 0.00025873 |
| 23:59:26 | BUY | 282.74247823 | 0.00006477 |
| 23:59:18 | BUY | 282.74247823 | 0.00038634 |
| 23:59:16 | BUY | 282.74247823 | 0.00004889 |
| 23:59:16 | BUY | 277.86871426 | 0.00009812 |
| 23:37:15 | SELL | 277.86871426 | 0.00000198 |
| 23:37:05 | SELL | 277.86871426 | 0.00010000 |
| 23:37:02 | SELL | 277.86871426 | 0.00033619 |
| 22:02:28 | BUY | 262.04398992 | 0.00020385 |
| 22:02:28 | BUY | 260.7961614 | 0.00000041 |
| 19:36:18 | BUY | 260.7961614 | 0.00020344 |
| 19:36:18 | BUY | 259.54833288 | 0.00000001 |
| 17:24:29 | BUY | 259.54833288 | 0.00020384 |
| 17:24:29 | BUY | 258.30050436 | 0.00000001 |
| 13:28:23 | BUY | 254.757199 | 0.00006473 |
| 13:28:12 | BUY | 254.757199 | 0.00025474 |
| 13:28:07 | BUY | 254.757199 | 0.00016138 |
| 12:44:49 | BUY | 258.30050436 | 0.00018770 |
| 12:43:23 | BUY | 258.30050436 | 0.00001614 |
| 12:43:23 | BUY | 257.05267584 | 0.00008386 |
| 12:41:19 | BUY | 257.05267584 | 0.00011999 |
| 12:41:19 | BUY | 255.80484732 | 0.00004230 |
| 12:41:05 | BUY | 255.80484732 | 0.00016155 |
| 11:27:25 | BUY | 254.5570188 | 0.00000385 |
| 08:58:47 | BUY | 254.5570188 | 0.00010000 |
| 05:00:15 | BUY | 254.5570188 | 0.00010000 |
| 13:30:56 | BUY | 253.30919028 | 0.00020385 |
| 11:21:38 | BUY | 252.06136176 | 0.00020385 |
| 05:10:57 | BUY | 250.81353324 | 0.00020385 |
| 14:27:07 | BUY | 249.56570472 | 0.00010000 |
| 13:00:21 | SELL | 235.56235062 | 0.00027000 |
| 16:51:21 | BUY | 249.64098265 | 0.00013809 |
| 16:20:56 | BUY | 253.54900165 | 0.00010023 |
boydcyr2 L1: Where in Canada? Quebec province or New
boydcyr2 L1: New Brunswick?
boydcyr2 L1: The 2 mostly French provinces
mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe
mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls
boydcyr2 L1: mandobro, Yes and honest people pay the price sadly
mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God
boydcyr2 L1: mandobro, Very well said!
danny251 L0: Hello
Yanadia: mandobro, lolzz so i m not alone
danny251 L0: I need admin help urgently
Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world
Yanadia: danny251, just type ur problems or write Ticket Support
Sahilnaqash L1: Soma Eric up high level in other exchanges
boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.
disamsal: after 8 years i still have 500 yovi
KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you
disamsal: no man, some doge leftovers
disamsal: is there anything to do with them?
KevJC: disamsal, no
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L1: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
